認購期權
2024年8月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,686.77 | 0.00 | - | - | 0 | 1,800.00 | - | - | - | - | - |
| 3,487.59 | 0.00 | - | - | 0 | 2,000.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,400.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,600.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,800.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,000.00 | 1.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,300.00 | 1.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,350.00 | 2.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,450.00 | 2.36 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4,550.00 | 1.65 | 0.00 | - | 2 | 0 |
| 883.51 | 0.00 | - | 1 | 0 | 4,600.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 2.10 | 0.00 | - | 2 | 0 |
| 796.99 | 0.00 | - | 1 | 0 | 4,700.00 | 2.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,750.00 | 3.88 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,800.00 | 2.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,850.00 | 5.95 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 4,900.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,950.00 | 4.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,000.00 | 5.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,050.00 | 12.32 | 0.00 | - | - | 0 |
| 408.78 | 0.00 | - | 1 | 0 | 5,100.00 | 7.78 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 5,150.00 | 8.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 5,175.00 | 8.87 | 0.00 | - | 2 | - |
| 311.21 | 0.00 | - | 38 | 0 | 5,200.00 | 10.15 | 0.00 | - | 13 | 0 |
| 282.07 | 0.00 | - | 2 | 0 | 5,225.00 | 10.75 | 0.00 | - | 5 | 0 |
| 259.66 | 0.00 | - | 22 | 0 | 5,250.00 | 12.10 | 0.00 | - | 27 | 0 |
| 241.89 | 0.00 | - | 64 | 0 | 5,275.00 | 15.20 | 0.00 | - | 3 | 0 |
| 213.35 | 0.00 | - | 6 | 0 | 5,300.00 | 21.70 | 0.00 | - | 11 | 0 |
| 206.73 | 0.00 | - | 38 | 0 | 5,320.00 | 26.15 | 0.00 | - | 2 | 0 |
| 196.23 | 0.00 | - | 80 | 0 | 5,325.00 | 30.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,330.00 | 24.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,340.00 | 33.25 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 5,350.00 | 27.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5,360.00 | 27.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,370.00 | 32.35 | 0.00 | - | 2 | 0 |
| 171.58 | 0.00 | - | 8 | 0 | 5,375.00 | 33.30 | 0.00 | - | 2 | 0 |
| 167.67 | 0.00 | - | 2 | 0 | 5,380.00 | 42.98 | 0.00 | - | 1 | 0 |
| 135.95 | 0.00 | - | 36 | 0 | 5,390.00 | 45.42 | 0.00 | - | 55 | 0 |
| 129.31 | 0.00 | - | - | 0 | 5,400.00 | 28.20 | 0.00 | - | 5 | 0 |
| 129.29 | 0.00 | - | 4 | 0 | 5,410.00 | 50.34 | 0.00 | - | 26 | 0 |
| 115.08 | 0.00 | - | 3 | 0 | 5,420.00 | 53.22 | 0.00 | - | 8 | 0 |
| 122.94 | 0.00 | - | 10 | 0 | 5,425.00 | 54.42 | 0.00 | - | 2 | 0 |
| 119.74 | 0.00 | - | 10 | 0 | 5,430.00 | 57.21 | 0.00 | - | 2 | 0 |
| 117.30 | 0.00 | - | 10 | 0 | 5,440.00 | 61.74 | 0.00 | - | 2 | 0 |
| 98.63 | 0.00 | - | 8 | 0 | 5,450.00 | 54.20 | 0.00 | - | 2 | 0 |
| 97.90 | 0.00 | - | 6 | 0 | 5,460.00 | 57.61 | 0.00 | - | 20 | 0 |
| 103.90 | 0.00 | - | 2 | 0 | 5,470.00 | 63.48 | 0.00 | - | 4 | 0 |
| 82.46 | 0.00 | - | 59 | 0 | 5,475.00 | 58.38 | 0.00 | - | 10 | 0 |
| 86.76 | 0.00 | - | 4 | 0 | 5,480.00 | 62.60 | 0.00 | - | 23 | 0 |
| 81.81 | 0.00 | - | - | 0 | 5,490.00 | 55.28 | 0.00 | - | 2 | 0 |
| 66.91 | 0.00 | - | 10 | 0 | 5,500.00 | 76.90 | 0.00 | - | 47 | 0 |
| 61.12 | 0.00 | - | 12 | 0 | 5,510.00 | 81.84 | 0.00 | - | - | 0 |
| 54.09 | 0.00 | - | 6 | 0 | 5,520.00 | 92.97 | 0.00 | - | - | 0 |
| 63.93 | 0.00 | - | 1 | 0 | 5,525.00 | 97.10 | 0.00 | - | - | 0 |
| 49.48 | 0.00 | - | 2 | 0 | 5,550.00 | 82.70 | 0.00 | - | 16 | 0 |
| 38.29 | 0.00 | - | 23 | 0 | 5,575.00 | 112.27 | 0.00 | - | - | 0 |
| 24.70 | 0.00 | - | 19 | 0 | 5,600.00 | 111.70 | 0.00 | - | 3 | 0 |
| 22.49 | 0.00 | - | 2 | - | 5,625.00 | - | - | - | - | - |
| 14.20 | -10.69 | -42.95% | 50 | 0 | 5,650.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 0 | 5,700.00 | 227.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 5,800.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 0 | 5,900.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 46 | 0 | 6,000.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 6,100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 0 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 6,400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 6,600.00 | - | - | - | - | - |
